Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 189.02 192.02 188.0 191.59 3.23 Million
08 Sep, 2025 189.99 191.52 187.18 189.24 4.01 Million
05 Sep, 2025 186.0 189.23 183.02 188.16 3.76 Million
04 Sep, 2025 177.41 184.11 175.82 183.98 5.57 Million
03 Sep, 2025 171.1 176.49 170.01 176.32 3.79 Million
02 Sep, 2025 164.41 170.75 163.86 170.5 3.17 Million
29 Aug, 2025 172.06 173.42 166.66 167.4 2.79 Million
28 Aug, 2025 167.11 173.21 167.11 172.38 3.07 Million
27 Aug, 2025 165.9 168.2 165.54 167.24 2.68 Million
26 Aug, 2025 163.72 166.91 163.72 165.24 3.27 Million