Seagate Technology Holdings plc (STX)

USD 82.69

(5.89%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 104.02 104.03 98.82 100.27 3.46 Million
27 Jan, 2025 105.1 107.0 102.32 103.48 4.18 Million
24 Jan, 2025 108.74 110.24 107.6 108.19 3.32 Million
23 Jan, 2025 107.41 108.53 105.92 108.42 3.6 Million
22 Jan, 2025 108.63 111.91 105.86 108.18 9.81 Million
21 Jan, 2025 99.85 102.54 99.22 101.25 6.54 Million
17 Jan, 2025 96.6 97.93 95.6 97.67 5.65 Million
16 Jan, 2025 94.38 95.82 93.7 95.07 3.82 Million
15 Jan, 2025 92.13 94.98 92.13 94.34 3.85 Million
14 Jan, 2025 89.36 91.75 89.1 91.23 3.25 Million