Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 40.6 41.0 40.15 40.2 14.8 Thousand
04 Mar, 2022 39.87 41.0 39.3 41.0 58.8 Thousand
03 Mar, 2022 39.0 39.95 38.99 39.95 16.2 Thousand
02 Mar, 2022 38.5 39.0 38.46 39.0 44.1 Thousand
01 Mar, 2022 38.1 38.1 38.02 38.05 3300.00
28 Feb, 2022 37.9 38.44 37.9 38.19 1400.00
25 Feb, 2022 37.6 38.5 37.5 38.47 7100.00
24 Feb, 2022 36.71 38.06 36.65 37.9 9100.00
23 Feb, 2022 37.32 37.45 36.74 37.17 6100.00
22 Feb, 2022 36.72 37.31 35.89 37.31 3400.00