Stratus Properties Inc. (STRS)

USD 15.84

(2.59%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 18.22 18.22 18.09 18.09 5.00
16 Jun, 2025 19.16 19.37 19.16 19.37 6578.00
13 Jun, 2025 19.3 19.58 18.56 18.56 6600.00
12 Jun, 2025 18.64 19.95 18.64 19.95 5300.00
11 Jun, 2025 18.26 19.31 18.2 18.92 6900.00
10 Jun, 2025 18.35 18.96 18.35 18.63 4300.00
09 Jun, 2025 19.08 19.12 18.17 18.17 8700.00
06 Jun, 2025 19.25 19.57 19.07 19.07 5128.00
05 Jun, 2025 18.57 19.43 18.56 19.29 4846.00
04 Jun, 2025 18.95 19.14 18.78 18.78 4322.00