Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 19.17 19.19 18.86 18.95 5014.00
17 Nov, 2025 18.79 18.79 18.6 18.6 4676.00
14 Nov, 2025 19.19 19.26 18.66 18.66 4843.00
13 Nov, 2025 18.95 19.0 18.83 18.91 4391.00
12 Nov, 2025 18.75 19.05 18.75 18.81 10.52 Thousand
11 Nov, 2025 18.65 18.7 18.65 18.7 2556.00
10 Nov, 2025 18.71 18.81 18.7 18.81 2523.00
07 Nov, 2025 18.9 19.01 18.61 18.61 12.35 Thousand
06 Nov, 2025 18.99 19.0 18.53 18.99 3698.00
05 Nov, 2025 18.82 19.34 18.82 19.3 5506.00