Stratus Properties Inc. (STRS)

USD 15.84

(2.59%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 18.35 18.61 18.35 18.61 243.00
09 Jun, 2025 17.68 19.52 17.68 19.52 52.00
06 Jun, 2025 19.25 19.57 19.07 19.07 5128.00
05 Jun, 2025 18.57 19.43 18.56 19.29 4846.00
04 Jun, 2025 18.95 19.14 18.78 18.78 4322.00
03 Jun, 2025 16.52 19.49 16.52 19.0 6530.00
02 Jun, 2025 18.74 18.95 18.08 18.08 10.24 Thousand
30 May, 2025 19.79 19.8 18.15 18.15 19.9 Thousand
29 May, 2025 17.81 19.2 17.81 19.2 6717.00
28 May, 2025 17.97 18.13 17.53 17.53 5900.00