Stratus Properties Inc. (STRS)

USD 15.84

(2.59%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 19.51 20.06 19.51 20.06 4406.00
14 May, 2025 19.15 19.38 19.09 19.09 5343.00
13 May, 2025 20.06 20.06 19.23 19.23 2900.00
12 May, 2025 20.24 20.93 19.49 20.0 6831.00
09 May, 2025 18.35 19.62 18.35 19.39 4500.00
08 May, 2025 19.95 20.5 19.95 20.2 6233.00
07 May, 2025 18.24 18.73 17.96 18.31 7327.00
06 May, 2025 16.02 18.25 16.02 18.01 11.7 Thousand
05 May, 2025 15.78 16.13 15.1 16.13 10 Thousand
02 May, 2025 16.13 16.13 15.74 15.84 2900.00