Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 18.71 19.49 18.71 18.82 5826.00
03 Nov, 2025 18.65 18.68 18.51 18.51 3137.00
31 Oct, 2025 18.73 19.08 18.52 18.79 5346.00
30 Oct, 2025 18.84 19.2 18.81 18.81 3493.00
29 Oct, 2025 19.47 19.55 18.64 18.64 14.39 Thousand
28 Oct, 2025 19.02 19.79 19.02 19.5 6376.00
27 Oct, 2025 20.52 20.52 19.5 19.5 6838.00
24 Oct, 2025 19.5 20.57 19.5 20.53 5942.00
23 Oct, 2025 19.34 19.54 19.34 19.54 1635.00
22 Oct, 2025 19.24 19.63 19.24 19.6 6041.00