Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 21.06 21.29 20.34 20.37 7140.00
06 Oct, 2025 21.23 23.13 20.85 20.85 19.97 Thousand
03 Oct, 2025 19.21 21.89 19.21 21.32 10.74 Thousand
02 Oct, 2025 19.88 19.88 19.21 19.21 4653.00
01 Oct, 2025 19.59 20.0 19.59 20.0 2388.00
30 Sep, 2025 21.19 21.67 21.16 21.16 6694.00
29 Sep, 2025 22.4 22.4 21.62 21.62 5506.00
26 Sep, 2025 22.0 22.5 22.0 22.28 8736.00
25 Sep, 2025 22.0 22.5 22.0 22.12 8418.00
24 Sep, 2025 21.88 22.04 21.88 22.03 2880.00