Stratus Properties Inc. (STRS)

USD 15.84

(2.59%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 15.95 16.96 15.5 16.69 7021.00
03 Apr, 2025 17.01 18.3 16.51 16.51 6912.00
02 Apr, 2025 17.99 18.15 17.29 17.78 7000.00
01 Apr, 2025 18.5 18.52 17.32 17.32 4610.00
31 Mar, 2025 17.44 19.16 17.44 17.75 14.62 Thousand
28 Mar, 2025 17.77 18.15 17.65 17.85 3600.00
27 Mar, 2025 18.31 18.31 17.81 18.31 6601.00
26 Mar, 2025 18.5 18.5 17.68 17.86 8400.00
25 Mar, 2025 19.11 19.11 18.06 18.06 6600.00
24 Mar, 2025 18.53 18.8 18.4 18.77 4400.00