Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 19.98 19.98 18.4 19.0 4852.00
08 Sep, 2025 18.72 19.34 18.72 19.34 2456.00
05 Sep, 2025 19.23 19.45 19.18 19.18 6393.00
04 Sep, 2025 18.35 19.37 18.35 19.25 7128.00
03 Sep, 2025 18.05 19.1 18.05 18.34 8242.00
02 Sep, 2025 19.59 19.85 18.32 18.71 12.36 Thousand
29 Aug, 2025 19.15 19.71 19.15 19.46 7035.00
28 Aug, 2025 19.22 19.24 19.22 19.24 2255.00
27 Aug, 2025 19.39 19.68 19.21 19.21 3615.00
26 Aug, 2025 18.95 19.5 18.95 19.18 5295.00