Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 15.81 16.16 15.7 15.7 13.6 Thousand
08 Aug, 2025 17.3 17.3 15.54 15.8 5849.00
07 Aug, 2025 15.93 16.7 15.53 15.54 5328.00
06 Aug, 2025 15.66 16.0 15.58 15.58 9249.00
05 Aug, 2025 15.61 16.77 15.56 15.69 8089.00
04 Aug, 2025 15.9 16.48 15.5 15.83 7980.00
01 Aug, 2025 15.5 15.96 15.35 15.75 11.23 Thousand
31 Jul, 2025 16.2 16.45 15.94 15.94 13.56 Thousand
30 Jul, 2025 17.4 17.4 16.5 16.68 13.83 Thousand
29 Jul, 2025 17.91 17.95 17.4 17.41 7054.00