Stratus Properties Inc. (STRS)

USD 15.84

(2.59%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 18.78 19.12 18.4 19.07 9600.00
22 Jan, 2025 20.35 20.51 19.17 19.17 7500.00
21 Jan, 2025 20.09 20.6 20.04 20.47 5500.00
17 Jan, 2025 19.72 19.86 19.72 19.75 5345.00
16 Jan, 2025 19.61 20.49 19.17 19.63 8031.00
15 Jan, 2025 19.44 19.64 19.35 19.61 7500.00
14 Jan, 2025 18.81 18.97 18.28 18.8 14.5 Thousand
13 Jan, 2025 18.5 18.91 18.5 18.7 4831.00
10 Jan, 2025 19.6 19.6 18.54 18.54 11.3 Thousand
08 Jan, 2025 19.56 20.16 19.56 19.9 8222.00