Stratus Properties Inc (STRS)
USD 22.82
(-0.78%)
USD 22.82
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 19.05 | 19.05 | 18.71 | 18.71 | 2500.00 |
| 11 Jul, 2025 | 20.0 | 20.0 | 18.99 | 18.99 | 13.7 Thousand |
| 10 Jul, 2025 | 18.8 | 21.01 | 18.8 | 20.62 | 66.2 Thousand |
| 09 Jul, 2025 | 20.03 | 20.03 | 19.0 | 19.19 | 16.1 Thousand |
| 08 Jul, 2025 | 20.32 | 20.32 | 19.45 | 19.45 | 7700.00 |
| 07 Jul, 2025 | 19.47 | 20.58 | 19.47 | 20.21 | 11.2 Thousand |
| 03 Jul, 2025 | 19.58 | 20.38 | 19.51 | 20.38 | 4900.00 |
| 02 Jul, 2025 | 19.05 | 19.56 | 18.67 | 19.0 | 77.1 Thousand |
| 01 Jul, 2025 | 18.51 | 19.61 | 18.51 | 18.82 | 7000.00 |
| 30 Jun, 2025 | 18.5 | 19.44 | 18.5 | 18.88 | 14.5 Thousand |
STRT
STRZ
STSS
STRM
STRO
STRR