Stratus Properties Inc. (STRS)

USD 15.84

(2.59%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 20.8 21.14 20.15 20.21 5145.00
20 Dec, 2024 21.0 22.0 20.8 20.8 32.7 Thousand
19 Dec, 2024 22.1 22.37 21.27 21.27 6300.00
18 Dec, 2024 23.57 23.65 21.54 21.54 18.23 Thousand
17 Dec, 2024 23.77 24.24 23.66 23.76 6100.00
16 Dec, 2024 24.71 25.56 24.71 24.73 5205.00
13 Dec, 2024 25.2 25.35 24.61 24.62 8000.00
12 Dec, 2024 25.04 26.05 25.04 26.04 6741.00
11 Dec, 2024 26.0 26.63 25.74 25.74 6748.00
10 Dec, 2024 26.5 26.55 25.28 25.28 7937.00