Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 18.64 19.95 18.64 19.95 5300.00
11 Jun, 2025 18.26 19.31 18.2 18.92 6900.00
10 Jun, 2025 18.35 18.96 18.35 18.63 4300.00
09 Jun, 2025 19.08 19.12 18.17 18.17 8700.00
06 Jun, 2025 19.25 19.57 19.07 19.07 5100.00
05 Jun, 2025 18.57 19.43 18.56 19.29 4800.00
04 Jun, 2025 18.95 19.14 18.78 18.78 4300.00
03 Jun, 2025 16.52 19.49 16.52 19.0 6500.00
02 Jun, 2025 18.74 18.95 18.08 18.08 10.2 Thousand
30 May, 2025 19.79 19.8 18.15 18.15 19.9 Thousand