Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 19.24 20.22 18.55 18.55 113.7 Thousand
26 Jun, 2025 18.5 19.14 18.5 18.96 8100.00
25 Jun, 2025 18.47 18.88 17.93 18.38 6700.00
24 Jun, 2025 18.04 18.87 17.99 18.74 6000.00
23 Jun, 2025 19.52 19.79 17.51 17.75 37.1 Thousand
20 Jun, 2025 18.79 19.65 17.55 19.56 22.1 Thousand
18 Jun, 2025 17.68 18.42 17.68 18.42 8000.00
17 Jun, 2025 18.09 18.4 18.03 18.03 6200.00
16 Jun, 2025 19.11 19.17 18.1 18.1 4400.00
13 Jun, 2025 19.3 19.58 18.56 18.56 6600.00