Stratus Properties Inc. (STRS)

USD 15.84

(2.59%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 19.9 20.28 19.2 19.2 11.5 Thousand
06 Jan, 2025 21.61 21.61 20.08 20.08 9600.00
03 Jan, 2025 20.67 20.67 20.67 20.67 1900.00
02 Jan, 2025 21.13 21.13 20.47 20.47 6304.00
31 Dec, 2024 20.32 21.28 20.32 20.76 10.5 Thousand
30 Dec, 2024 19.63 20.36 19.63 19.66 3047.00
27 Dec, 2024 20.23 21.99 19.71 19.85 9325.00
26 Dec, 2024 20.0 21.14 20.0 20.53 4800.00
24 Dec, 2024 20.15 20.75 20.15 20.4 2132.00
23 Dec, 2024 20.8 21.14 20.15 20.21 5145.00