Stratus Properties Inc (STRS)
USD 22.82
(-0.78%)
USD 22.82
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1992 | 3.25 | 3.25 | 2.75 | 3.25 | 4550.00 |
| 08 Jul, 1992 | 3.25 | 3.25 | 3.0 | 3.25 | 39.75 Thousand |
| 07 Jul, 1992 | 3.25 | 3.25 | 2.75 | 3.0 | 19.95 Thousand |
| 06 Jul, 1992 | 2.25 | 3.25 | 2.25 | 2.81 | 16.2 Thousand |
| 02 Jul, 1992 | 1.5 | 2.0 | 1.5 | 2.0 | 1850.00 |
| 01 Jul, 1992 | 1.5 | 2.0 | 1.5 | 1.5 | 600.00 |
STRT
STRZ
STSS
STRM
STRO
STRR