Stratus Properties Inc. (STRS)

USD 15.84

(2.59%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 26.99 27.0 26.75 27.0 8730.00
21 Nov, 2024 26.41 27.0 26.13 27.0 5800.00
20 Nov, 2024 25.72 26.25 25.64 26.0 4203.00
19 Nov, 2024 25.35 25.48 25.29 25.48 4800.00
18 Nov, 2024 26.75 26.75 23.58 25.44 63.02 Thousand
15 Nov, 2024 26.18 26.18 24.44 24.78 7800.00
14 Nov, 2024 24.37 26.04 24.37 26.04 16.4 Thousand
13 Nov, 2024 24.75 25.7 23.53 24.36 42.9 Thousand
12 Nov, 2024 27.24 27.24 25.03 25.03 10.9 Thousand
11 Nov, 2024 25.81 27.82 25.81 27.8 7000.00