Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 19.15 19.38 19.09 19.09 5300.00
13 May, 2025 20.06 20.06 19.23 19.23 2900.00
12 May, 2025 20.24 20.93 19.49 20.0 6800.00
09 May, 2025 18.35 19.62 18.35 19.39 4500.00
08 May, 2025 19.95 20.5 19.95 20.2 6200.00
07 May, 2025 18.24 18.73 17.96 18.31 7300.00
06 May, 2025 16.02 18.25 16.02 18.01 11.7 Thousand
05 May, 2025 15.78 16.13 15.1 16.13 10 Thousand
02 May, 2025 16.13 16.13 15.74 15.84 2900.00
01 May, 2025 15.88 16.27 15.41 15.44 3300.00