Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 18.76 18.78 18.08 18.11 4900.00
14 Apr, 2025 19.16 19.36 18.0 19.03 12.5 Thousand
11 Apr, 2025 18.5 19.3 17.9 19.1 13 Thousand
10 Apr, 2025 20.5 20.5 17.96 17.96 5200.00
09 Apr, 2025 18.07 20.91 18.07 20.91 7900.00
08 Apr, 2025 18.18 18.18 17.31 17.7 6300.00
07 Apr, 2025 16.0 18.06 16.0 18.06 8300.00
04 Apr, 2025 15.95 16.96 15.5 16.69 7000.00
03 Apr, 2025 17.01 18.3 16.51 16.51 6900.00
02 Apr, 2025 17.99 18.15 17.29 17.78 7000.00