Stratus Properties Inc. (STRS)

USD 15.84

(2.59%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 22.52 22.59 22.25 22.25 3008.00
24 Oct, 2024 21.94 22.8 21.94 22.69 2100.00
23 Oct, 2024 22.0 22.27 21.75 22.17 12.2 Thousand
22 Oct, 2024 23.49 23.62 22.08 22.15 10.6 Thousand
21 Oct, 2024 23.82 24.31 23.6 23.6 7028.00
18 Oct, 2024 24.43 24.95 24.43 24.56 3500.00
17 Oct, 2024 23.55 24.35 23.48 24.35 13.2 Thousand
16 Oct, 2024 22.84 24.19 22.84 23.98 11.54 Thousand
15 Oct, 2024 24.0 24.04 23.05 23.05 6204.00
14 Oct, 2024 22.81 24.72 22.81 23.89 5910.00