Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 18.24 18.3 17.94 17.94 4300.00
17 Mar, 2025 18.29 19.05 18.01 18.06 11 Thousand
14 Mar, 2025 17.89 18.33 17.89 18.07 8700.00
13 Mar, 2025 19.21 19.21 17.65 17.65 8600.00
12 Mar, 2025 18.69 19.0 18.65 18.72 30.7 Thousand
11 Mar, 2025 18.77 18.98 18.24 18.74 4200.00
10 Mar, 2025 19.01 19.16 18.5 18.87 9500.00
07 Mar, 2025 18.5 18.74 18.25 18.48 5300.00
06 Mar, 2025 18.46 18.56 18.46 18.56 2200.00
05 Mar, 2025 18.34 18.75 18.11 18.35 9200.00