Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 18.04 18.49 17.74 17.93 7400.00
03 Mar, 2025 17.9 18.69 17.79 17.79 19.7 Thousand
28 Feb, 2025 18.3 18.48 18.3 18.48 4400.00
27 Feb, 2025 18.25 18.25 17.8 17.9 3100.00
26 Feb, 2025 18.23 18.23 18.14 18.14 5600.00
25 Feb, 2025 18.75 19.0 18.31 18.36 10.6 Thousand
24 Feb, 2025 19.04 19.19 18.93 18.93 3500.00
21 Feb, 2025 19.24 19.31 18.78 18.78 5400.00
20 Feb, 2025 18.79 19.17 18.22 18.92 7300.00
19 Feb, 2025 19.17 19.6 19.17 19.3 2900.00