Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 19.76 19.82 19.43 19.43 4900.00
14 Feb, 2025 19.8 20.06 19.76 19.9 4300.00
13 Feb, 2025 20.08 20.08 19.96 19.96 2800.00
12 Feb, 2025 19.51 20.66 19.51 19.77 4800.00
11 Feb, 2025 19.98 20.4 19.85 19.85 6000.00
10 Feb, 2025 19.94 20.4 19.94 19.99 11.7 Thousand
07 Feb, 2025 20.0 20.26 19.83 20.06 12.2 Thousand
06 Feb, 2025 20.53 20.8 20.07 20.07 3400.00
05 Feb, 2025 19.62 20.18 19.47 20.18 5700.00
04 Feb, 2025 19.0 19.37 19.0 19.28 4500.00