Stratus Properties Inc. (STRS)

USD 15.84

(2.59%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 24.0 24.7 23.89 24.57 11.2 Thousand
10 Oct, 2024 23.85 24.84 23.19 24.07 19.2 Thousand
09 Oct, 2024 24.1 24.13 23.71 24.0 4605.00
08 Oct, 2024 23.43 23.7 23.15 23.7 4100.00
07 Oct, 2024 25.75 25.75 22.82 23.21 14.51 Thousand
04 Oct, 2024 24.99 25.3 24.41 25.3 7218.00
03 Oct, 2024 24.77 25.3 24.45 24.47 8100.00
02 Oct, 2024 24.76 25.76 24.23 24.64 7843.00
01 Oct, 2024 25.92 26.24 25.32 25.32 5045.00
30 Sep, 2024 26.9 26.9 25.99 25.99 3410.00