Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 18.5 18.52 17.32 17.32 4600.00
31 Mar, 2025 17.44 19.16 17.44 17.75 14.6 Thousand
28 Mar, 2025 17.77 18.15 17.65 17.85 3600.00
27 Mar, 2025 18.31 18.31 17.81 18.31 6600.00
26 Mar, 2025 18.5 18.5 17.68 17.86 8400.00
25 Mar, 2025 19.11 19.11 18.06 18.06 6600.00
24 Mar, 2025 18.53 18.8 18.4 18.77 4400.00
21 Mar, 2025 17.87 18.15 17.6 18.15 19.7 Thousand
20 Mar, 2025 18.28 18.28 18.0 18.21 2700.00
19 Mar, 2025 18.9 18.9 17.79 18.1 5700.00