Stratus Properties Inc. (STRS)

USD 15.84

(2.59%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 25.74 26.57 24.75 26.4 19.6 Thousand
07 Nov, 2024 26.87 27.0 26.53 26.53 9429.00
06 Nov, 2024 25.43 27.77 24.9 27.71 22.63 Thousand
05 Nov, 2024 22.02 23.1 22.02 23.1 7300.00
04 Nov, 2024 21.69 22.27 21.5 21.9 15.1 Thousand
01 Nov, 2024 22.38 22.38 22.1 22.1 4100.00
31 Oct, 2024 23.2 23.2 22.29 22.29 2400.00
30 Oct, 2024 22.5 23.21 22.5 23.14 4700.00
29 Oct, 2024 22.49 22.98 22.43 22.98 5538.00
28 Oct, 2024 22.29 23.1 22.26 22.61 4300.00