Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 42.51 43.29 42.51 42.86 14 Thousand
01 Apr, 2022 43.01 43.01 42.64 42.91 7300.00
31 Mar, 2022 41.63 43.08 41.63 43.08 8400.00
30 Mar, 2022 42.2 42.49 41.7 42.35 5300.00
29 Mar, 2022 41.97 42.0 40.99 41.76 9400.00
28 Mar, 2022 41.5 41.92 41.23 41.75 5000.00
25 Mar, 2022 41.97 41.97 41.2 41.62 6700.00
24 Mar, 2022 39.27 42.35 38.9 42.35 14.6 Thousand
23 Mar, 2022 42.99 42.99 42.0 42.02 7200.00
22 Mar, 2022 41.31 43.25 41.31 42.75 12.6 Thousand