Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 40.48 41.75 36.74 41.48 36.3 Thousand
18 Mar, 2022 40.28 41.53 40.21 41.0 21.2 Thousand
17 Mar, 2022 40.0 40.0 40.0 40.0 1800.00
16 Mar, 2022 40.04 40.24 39.87 39.99 3200.00
15 Mar, 2022 39.82 40.1 39.7 39.9 29.3 Thousand
14 Mar, 2022 40.0 40.02 39.77 39.77 5400.00
11 Mar, 2022 40.54 40.54 39.96 39.96 7700.00
10 Mar, 2022 40.46 41.1 40.46 40.75 12.6 Thousand
09 Mar, 2022 40.74 41.36 40.63 40.88 21.8 Thousand
08 Mar, 2022 40.0 40.72 40.0 40.31 11.3 Thousand