Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 37.55 37.66 36.85 37.01 9100.00
17 Feb, 2022 37.05 37.93 36.92 37.31 10.1 Thousand
16 Feb, 2022 37.35 37.59 37.3 37.59 2600.00
15 Feb, 2022 37.0 37.68 36.6 37.42 6600.00
14 Feb, 2022 37.21 38.13 37.0 37.38 10.2 Thousand
11 Feb, 2022 38.5 38.5 36.5 37.5 21.7 Thousand
10 Feb, 2022 38.83 39.3 37.98 38.49 22.8 Thousand
09 Feb, 2022 38.5 39.53 38.5 39.52 9700.00
08 Feb, 2022 38.03 38.5 38.0 38.4 6400.00
07 Feb, 2022 37.99 39.16 37.85 37.93 10.6 Thousand