Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 37.45 38.49 37.45 38.45 4100.00
03 Feb, 2022 38.14 38.51 36.15 37.77 7000.00
02 Feb, 2022 40.06 40.06 38.15 38.6 23.4 Thousand
01 Feb, 2022 36.66 42.86 36.24 40.03 98.7 Thousand
31 Jan, 2022 34.09 36.64 34.09 36.64 27.5 Thousand
28 Jan, 2022 33.26 34.0 33.26 34.0 2800.00
27 Jan, 2022 33.5 33.6 33.5 33.5 7700.00
26 Jan, 2022 33.56 33.72 32.66 33.51 25.5 Thousand
25 Jan, 2022 32.8 33.3 32.69 32.8 24.3 Thousand
24 Jan, 2022 33.94 34.02 32.94 33.35 9800.00