Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 35.85 35.85 34.8 35.26 14.7 Thousand
05 Jan, 2022 35.9 35.99 35.9 35.99 1100.00
04 Jan, 2022 36.54 36.56 36.01 36.07 8000.00
03 Jan, 2022 37.0 37.0 36.9 36.9 2800.00
31 Dec, 2021 35.89 36.65 35.84 36.57 8500.00
30 Dec, 2021 36.2 36.54 35.6 35.6 11.7 Thousand
29 Dec, 2021 36.82 36.82 36.82 36.82 500.00
28 Dec, 2021 36.98 37.1 36.56 36.77 10 Thousand
27 Dec, 2021 37.09 37.59 36.65 36.96 14.9 Thousand
23 Dec, 2021 35.26 36.9 35.26 36.9 26.1 Thousand