Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 36.62 37.01 35.24 36.0 14.3 Thousand
07 Dec, 2021 36.12 36.62 35.85 36.54 7000.00
06 Dec, 2021 36.0 36.0 35.74 35.92 5200.00
03 Dec, 2021 36.44 36.6 35.78 36.59 5600.00
02 Dec, 2021 36.54 36.54 35.13 36.35 12.8 Thousand
01 Dec, 2021 35.5 36.24 35.24 36.14 13.8 Thousand
30 Nov, 2021 35.36 35.5 35.2 35.26 7300.00
29 Nov, 2021 35.4 35.5 35.29 35.5 12.6 Thousand
26 Nov, 2021 34.89 35.5 34.06 35.07 12.7 Thousand
24 Nov, 2021 34.9 35.47 34.88 35.28 15.5 Thousand