Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 34.99 35.0 34.78 34.98 6200.00
08 Nov, 2021 34.64 35.31 34.51 35.0 7000.00
05 Nov, 2021 34.0 34.67 33.95 34.67 15.3 Thousand
04 Nov, 2021 33.92 34.0 33.78 34.0 7400.00
03 Nov, 2021 34.0 34.87 33.75 33.98 10.8 Thousand
02 Nov, 2021 34.0 34.08 33.58 34.08 16.9 Thousand
01 Nov, 2021 33.5 34.2 33.05 33.58 57.9 Thousand
29 Oct, 2021 34.36 34.36 34.08 34.08 1700.00
28 Oct, 2021 34.31 35.0 33.74 34.25 39.4 Thousand
27 Oct, 2021 34.5 36.7 33.61 33.88 46.5 Thousand