Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 31.75 32.6 31.65 32.0 12.3 Thousand
11 Oct, 2021 32.63 32.63 32.63 32.63 500.00
08 Oct, 2021 31.5 32.5 31.5 32.5 4100.00
07 Oct, 2021 31.04 31.4 31.04 31.4 1300.00
06 Oct, 2021 31.08 31.32 31.0 31.32 1300.00
05 Oct, 2021 31.27 31.7 30.75 31.41 10.7 Thousand
04 Oct, 2021 31.33 31.4 30.99 31.0 8500.00
01 Oct, 2021 31.97 32.25 31.06 31.46 13.1 Thousand
30 Sep, 2021 31.5 32.35 31.05 32.35 6200.00
29 Sep, 2021 30.98 32.29 30.98 31.88 4600.00