Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 31.95 31.95 31.5 31.65 3900.00
27 Sep, 2021 31.04 32.34 30.45 32.1 9500.00
24 Sep, 2021 30.86 31.86 30.74 31.24 3500.00
23 Sep, 2021 31.31 31.35 30.62 31.24 17.5 Thousand
22 Sep, 2021 30.66 32.43 30.66 31.45 23.6 Thousand
21 Sep, 2021 30.53 30.53 29.3 30.23 5800.00
20 Sep, 2021 30.65 30.75 30.12 30.21 9200.00
17 Sep, 2021 30.89 31.29 30.54 31.26 9300.00
16 Sep, 2021 30.44 30.53 30.31 30.31 2900.00
15 Sep, 2021 30.45 30.88 30.19 30.58 5500.00