Stratus Properties Inc (STRS)
USD 22.82
(-0.78%)
USD 22.82
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1994 | 3.0 | 3.25 | 3.0 | 3.0 | 5100.00 |
| 09 Sep, 1994 | 3.0 | 3.25 | 3.0 | 3.25 | 9800.00 |
| 08 Sep, 1994 | 3.0 | 3.13 | 3.0 | 3.0 | 1800.00 |
| 07 Sep, 1994 | 3.0 | 3.0 | 3.0 | 3.0 | 1050.00 |
| 06 Sep, 1994 | 3.0 | 3.13 | 3.0 | 3.13 | 950.00 |
| 02 Sep, 1994 | 3.0 | 3.25 | 3.0 | 3.0 | 10.75 Thousand |
| 01 Sep, 1994 | 3.0 | 3.25 | 3.0 | 3.0 | 2150.00 |
| 31 Aug, 1994 | 3.06 | 3.13 | 3.0 | 3.0 | 29.6 Thousand |
| 30 Aug, 1994 | 2.88 | 3.06 | 2.88 | 3.06 | 350.00 |
| 29 Aug, 1994 | 3.06 | 3.06 | 2.88 | 3.06 | 5050.00 |
STRT
STRZ
STSS
STRM
STRO
STRR