Stratus Properties Inc (STRS)
USD 22.82
(-0.78%)
USD 22.82
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1994 | 2.94 | 3.06 | 2.88 | 3.06 | 600.00 |
| 25 Aug, 1994 | 2.94 | 3.0 | 2.94 | 3.0 | 31.6 Thousand |
| 24 Aug, 1994 | 2.88 | 3.06 | 2.88 | 3.0 | 8200.00 |
| 23 Aug, 1994 | 2.88 | 3.0 | 2.88 | 3.0 | 3950.00 |
| 22 Aug, 1994 | 3.0 | 3.06 | 2.94 | 3.0 | 21 Thousand |
| 19 Aug, 1994 | 3.0 | 3.13 | 3.0 | 3.0 | 17.6 Thousand |
| 18 Aug, 1994 | 3.0 | 3.25 | 3.0 | 3.0 | 1200.00 |
| 17 Aug, 1994 | 3.0 | 3.25 | 3.0 | 3.0 | 11.05 Thousand |
| 16 Aug, 1994 | 3.0 | 3.0 | 3.0 | 3.0 | 3700.00 |
| 15 Aug, 1994 | 3.13 | 3.19 | 3.0 | 3.19 | 3750.00 |
STRT
STRZ
STSS
STRM
STRO
STRR