Stratus Properties Inc (STRS)
USD 22.82
(-0.78%)
USD 22.82
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 1994 | 2.88 | 3.13 | 2.88 | 3.13 | 200.00 |
| 23 Sep, 1994 | 2.88 | 3.13 | 2.88 | 3.13 | 118 Thousand |
| 22 Sep, 1994 | 3.06 | 3.13 | 3.0 | 3.0 | 25 Thousand |
| 21 Sep, 1994 | 3.06 | 3.06 | 3.0 | 3.06 | 25.1 Thousand |
| 20 Sep, 1994 | 3.0 | 3.13 | 3.0 | 3.0 | 42.2 Thousand |
| 19 Sep, 1994 | 3.0 | 3.13 | 3.0 | 3.0 | 25.7 Thousand |
| 16 Sep, 1994 | 3.0 | 3.13 | 3.0 | 3.13 | 34.15 Thousand |
| 15 Sep, 1994 | 3.0 | 3.0 | 3.0 | 3.0 | 400.00 |
| 14 Sep, 1994 | 3.13 | 3.25 | 3.0 | 3.0 | 33.45 Thousand |
| 13 Sep, 1994 | 3.0 | 3.25 | 3.0 | 3.0 | 5450.00 |
STRT
STRZ
STSS
STRM
STRO
STRR