Stratus Properties Inc (STRS)
USD 22.82
(-0.78%)
USD 22.82
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1994 | 2.81 | 3.0 | 2.75 | 3.0 | 74.85 Thousand |
| 07 Oct, 1994 | 2.75 | 3.0 | 2.75 | 3.0 | 60.5 Thousand |
| 06 Oct, 1994 | 3.0 | 3.0 | 2.75 | 2.88 | 7450.00 |
| 05 Oct, 1994 | 3.0 | 3.0 | 2.75 | 2.88 | 36.85 Thousand |
| 04 Oct, 1994 | 3.0 | 3.0 | 3.0 | 3.0 | 450.00 |
| 03 Oct, 1994 | 3.0 | 3.13 | 3.0 | 3.13 | 2400.00 |
| 30 Sep, 1994 | 3.0 | 3.13 | 3.0 | 3.0 | 1300.00 |
| 29 Sep, 1994 | 3.0 | 3.13 | 3.0 | 3.06 | 80.45 Thousand |
| 28 Sep, 1994 | 3.13 | 3.13 | 3.0 | 3.0 | 255.95 Thousand |
| 27 Sep, 1994 | 3.0 | 3.13 | 3.0 | 3.06 | 63.1 Thousand |
STRT
STRZ
STSS
STRM
STRO
STRR