Stratus Properties Inc (STRS)
USD 22.82
(-0.78%)
USD 22.82
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1994 | 3.13 | 3.19 | 3.13 | 3.19 | 21.45 Thousand |
| 11 Aug, 1994 | 3.13 | 3.13 | 3.13 | 3.13 | 1300.00 |
| 10 Aug, 1994 | 3.13 | 3.38 | 3.13 | 3.38 | 4650.00 |
| 09 Aug, 1994 | 3.13 | 3.38 | 3.13 | 3.13 | 2850.00 |
| 08 Aug, 1994 | 3.13 | 3.38 | 3.13 | 3.25 | 8450.00 |
| 05 Aug, 1994 | 3.13 | 3.25 | 3.13 | 3.19 | 136.45 Thousand |
| 04 Aug, 1994 | 3.13 | 3.25 | 3.13 | 3.13 | 57.25 Thousand |
| 03 Aug, 1994 | 3.13 | 3.5 | 3.13 | 3.13 | 8400.00 |
| 02 Aug, 1994 | 3.13 | 3.25 | 3.13 | 3.13 | 4250.00 |
| 01 Aug, 1994 | 3.25 | 3.25 | 3.13 | 3.13 | 5800.00 |
STRT
STRZ
STSS
STRM
STRO
STRR