Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 2.13 2.31 2.13 2.13 43.55 Thousand
06 Sep, 1995 2.13 2.25 2.13 2.13 28.65 Thousand
05 Sep, 1995 2.38 2.38 2.0 2.13 15.5 Thousand
01 Sep, 1995 2.25 2.25 2.13 2.13 8100.00
31 Aug, 1995 2.13 2.38 2.13 2.38 6500.00
30 Aug, 1995 2.13 2.38 2.13 2.25 17 Thousand
29 Aug, 1995 2.13 2.38 2.13 2.13 6250.00
28 Aug, 1995 2.38 2.38 2.13 2.13 1450.00
25 Aug, 1995 2.13 2.38 2.13 2.13 950.00
24 Aug, 1995 2.38 2.38 2.13 2.13 1000.00