Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 1.88 2.0 1.75 1.75 51.4 Thousand
04 Oct, 1995 2.06 2.06 1.88 1.94 3950.00
03 Oct, 1995 1.88 1.88 1.88 1.88 3950.00
02 Oct, 1995 1.88 1.88 1.88 1.88 2900.00
29 Sep, 1995 1.94 2.06 1.88 1.88 8400.00
28 Sep, 1995 1.94 2.0 1.94 1.94 3500.00
27 Sep, 1995 1.94 2.06 1.94 2.0 12.35 Thousand
26 Sep, 1995 1.88 2.06 1.88 1.94 40.3 Thousand
25 Sep, 1995 1.88 1.89 1.88 1.88 11.1 Thousand
22 Sep, 1995 1.88 1.88 1.88 1.88 35.3 Thousand