Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 1.75 1.88 1.75 1.75 3150.00
01 Nov, 1995 1.75 2.0 1.75 1.75 2350.00
31 Oct, 1995 1.88 2.0 1.75 1.75 60.2 Thousand
30 Oct, 1995 2.0 2.0 1.88 1.88 2850.00
27 Oct, 1995 2.13 2.13 2.13 2.13 1000.00
26 Oct, 1995 2.0 2.0 1.88 2.0 20.85 Thousand
25 Oct, 1995 2.0 2.0 2.0 2.0 1100.00
24 Oct, 1995 2.0 2.06 2.0 2.0 6200.00
23 Oct, 1995 2.13 2.13 1.88 2.0 12.95 Thousand
20 Oct, 1995 1.81 2.06 1.75 2.0 11 Thousand