Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 1.88 2.0 1.88 1.88 31.65 Thousand
20 Sep, 1995 1.88 2.0 1.88 1.88 18.2 Thousand
19 Sep, 1995 1.88 2.0 1.88 1.88 2300.00
18 Sep, 1995 2.0 2.13 1.81 1.88 126 Thousand
15 Sep, 1995 2.0 2.13 1.88 1.88 74.9 Thousand
14 Sep, 1995 2.0 2.25 2.0 2.06 87.4 Thousand
13 Sep, 1995 2.0 2.25 2.0 2.06 21.15 Thousand
12 Sep, 1995 2.13 2.25 1.88 2.0 45.8 Thousand
11 Sep, 1995 2.13 2.38 2.13 2.19 14.6 Thousand
08 Sep, 1995 2.13 2.38 2.13 2.38 3050.00