Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 2.13 2.38 2.13 2.13 1850.00
22 Aug, 1995 2.0 2.31 2.0 2.13 15.05 Thousand
21 Aug, 1995 2.13 2.19 2.0 2.0 5100.00
18 Aug, 1995 2.38 2.38 2.13 2.13 2650.00
17 Aug, 1995 2.38 2.38 2.13 2.25 1300.00
16 Aug, 1995 2.0 2.38 2.0 2.38 16.8 Thousand
15 Aug, 1995 2.0 2.0 2.0 2.0 1450.00
14 Aug, 1995 2.13 2.19 2.0 2.06 12.15 Thousand
11 Aug, 1995 2.25 2.38 2.25 2.31 8550.00
10 Aug, 1995 2.25 2.38 2.25 2.25 5900.00