Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 2.25 2.31 2.25 2.25 2100.00
08 Aug, 1995 2.25 2.31 2.25 2.25 3650.00
07 Aug, 1995 2.25 2.38 2.25 2.38 1400.00
04 Aug, 1995 2.19 2.31 2.19 2.25 13.6 Thousand
03 Aug, 1995 2.19 2.31 2.19 2.31 12.1 Thousand
02 Aug, 1995 2.19 2.38 2.19 2.19 10.05 Thousand
01 Aug, 1995 2.19 2.19 2.19 2.19 750.00
31 Jul, 1995 2.19 2.38 2.19 2.25 5350.00
28 Jul, 1995 2.19 2.19 2.19 2.19 2550.00
27 Jul, 1995 2.38 2.38 2.13 2.13 6650.00