Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 2.38 2.5 2.25 2.25 13.45 Thousand
11 Jul, 1995 2.5 2.63 2.38 2.38 8600.00
10 Jul, 1995 2.63 2.75 2.63 2.63 10.75 Thousand
07 Jul, 1995 2.63 2.75 2.63 2.63 5350.00
06 Jul, 1995 2.5 2.75 2.5 2.75 7050.00
05 Jul, 1995 2.5 2.63 2.5 2.5 2200.00
03 Jul, 1995 2.63 2.63 2.5 2.5 1150.00
30 Jun, 1995 2.75 2.81 2.63 2.81 3050.00
29 Jun, 1995 2.63 2.88 2.63 2.88 9650.00
28 Jun, 1995 2.38 2.63 2.38 2.63 8750.00