Stratus Properties Inc (STRS)
USD 22.82
(-0.78%)
USD 22.82
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1998 | 5.75 | 6.0 | 5.75 | 5.88 | 1500.00 |
| 04 Feb, 1998 | 5.75 | 6.0 | 5.63 | 6.0 | 79.3 Thousand |
| 03 Feb, 1998 | 6.0 | 6.0 | 5.81 | 5.81 | 8050.00 |
| 02 Feb, 1998 | 5.63 | 6.38 | 5.63 | 6.13 | 58.75 Thousand |
| 30 Jan, 1998 | 5.75 | 5.75 | 5.5 | 5.75 | 4400.00 |
| 29 Jan, 1998 | 5.5 | 5.75 | 5.5 | 5.75 | 700.00 |
| 28 Jan, 1998 | 5.38 | 5.5 | 5.25 | 5.5 | 10.2 Thousand |
| 27 Jan, 1998 | 5.13 | 5.38 | 4.97 | 5.38 | 7300.00 |
| 26 Jan, 1998 | 5.0 | 5.0 | 4.88 | 4.94 | 13.15 Thousand |
| 23 Jan, 1998 | 4.75 | 5.13 | 4.75 | 5.06 | 21.1 Thousand |
STRT
STRZ
STSS
STRM
STRO
STRR