Stratus Properties Inc (STRS)
USD 22.82
(-0.78%)
USD 22.82
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 1998 | 4.88 | 4.94 | 4.88 | 4.94 | 5750.00 |
| 06 Jan, 1998 | 5.13 | 5.13 | 4.88 | 4.88 | 10.4 Thousand |
| 05 Jan, 1998 | 5.06 | 5.06 | 5.0 | 5.0 | 43.35 Thousand |
| 02 Jan, 1998 | 5.06 | 5.38 | 5.06 | 5.09 | 650.00 |
| 31 Dec, 1997 | 5.38 | 5.38 | 5.19 | 5.19 | 6800.00 |
| 30 Dec, 1997 | 5.19 | 5.38 | 5.19 | 5.22 | 3350.00 |
| 29 Dec, 1997 | 5.13 | 5.38 | 5.13 | 5.25 | 7400.00 |
| 26 Dec, 1997 | 5.13 | 5.25 | 5.13 | 5.13 | 2050.00 |
| 24 Dec, 1997 | 4.94 | 5.06 | 4.94 | 5.06 | 4100.00 |
| 23 Dec, 1997 | 4.88 | 5.0 | 4.81 | 5.0 | 8450.00 |
STRT
STRZ
STSS
STRM
STRO
STRR