Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 4.88 4.94 4.75 4.94 1100.00
21 Jan, 1998 4.94 5.0 4.81 4.88 22.4 Thousand
20 Jan, 1998 4.88 4.88 4.88 4.88 350.00
16 Jan, 1998 4.88 4.94 4.88 4.94 12.1 Thousand
15 Jan, 1998 4.75 4.88 4.69 4.88 2500.00
14 Jan, 1998 4.69 5.0 4.69 4.81 1450.00
13 Jan, 1998 4.75 4.81 4.63 4.63 38 Thousand
12 Jan, 1998 4.88 4.88 4.88 4.88 4600.00
09 Jan, 1998 4.88 5.0 4.88 5.0 400.00
08 Jan, 1998 4.88 4.88 4.88 4.88 450.00