Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 6.13 6.19 6.0 6.0 2400.00
19 Feb, 1998 6.25 6.25 6.13 6.13 1000.00
18 Feb, 1998 6.13 6.13 6.06 6.13 3300.00
17 Feb, 1998 6.25 6.5 6.13 6.13 2800.00
13 Feb, 1998 6.5 6.5 6.25 6.25 12.95 Thousand
12 Feb, 1998 6.25 6.38 6.13 6.25 6950.00
11 Feb, 1998 6.13 6.25 6.0 6.0 13.15 Thousand
10 Feb, 1998 5.75 6.25 5.75 6.25 17.85 Thousand
09 Feb, 1998 6.0 6.0 5.88 5.88 5450.00
06 Feb, 1998 6.0 6.0 5.88 6.0 3600.00