Stratus Properties Inc (STRS)
USD 22.82
(-0.78%)
USD 22.82
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1998 | 6.75 | 7.0 | 6.69 | 6.69 | 3950.00 |
| 05 Mar, 1998 | 7.0 | 7.0 | 6.63 | 7.0 | 750.00 |
| 04 Mar, 1998 | 7.13 | 7.13 | 6.88 | 6.88 | 11.8 Thousand |
| 03 Mar, 1998 | 6.75 | 7.13 | 6.63 | 6.88 | 32.6 Thousand |
| 02 Mar, 1998 | 6.56 | 6.75 | 6.56 | 6.63 | 1600.00 |
| 27 Feb, 1998 | 6.44 | 6.88 | 6.44 | 6.56 | 1850.00 |
| 26 Feb, 1998 | 6.44 | 6.63 | 6.31 | 6.63 | 34.2 Thousand |
| 25 Feb, 1998 | 6.5 | 6.5 | 6.25 | 6.34 | 21.2 Thousand |
| 24 Feb, 1998 | 6.38 | 6.38 | 6.25 | 6.25 | 5250.00 |
| 23 Feb, 1998 | 6.06 | 6.38 | 6.06 | 6.25 | 7650.00 |
STRT
STRZ
STSS
STRM
STRO
STRR