Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 4.38 4.38 4.13 4.13 2700.00
02 Feb, 1999 4.25 4.25 4.13 4.13 5050.00
01 Feb, 1999 4.25 4.31 4.25 4.31 350.00
29 Jan, 1999 4.38 4.5 4.25 4.25 13.4 Thousand
28 Jan, 1999 4.5 4.5 4.5 4.5 12 Thousand
27 Jan, 1999 4.5 4.5 4.38 4.38 1800.00
26 Jan, 1999 4.44 4.44 4.44 4.44 100.00
25 Jan, 1999 4.38 4.5 4.38 4.38 6900.00
22 Jan, 1999 4.38 4.44 4.38 4.38 12.25 Thousand
21 Jan, 1999 4.38 4.63 4.38 4.5 24.35 Thousand