Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 4.38 4.38 4.38 4.38 450.00
19 Jan, 1999 4.5 4.5 4.38 4.38 27.95 Thousand
15 Jan, 1999 4.25 4.63 4.25 4.63 13.65 Thousand
14 Jan, 1999 4.63 4.63 4.25 4.25 6800.00
13 Jan, 1999 4.13 4.25 4.13 4.25 1600.00
12 Jan, 1999 4.13 4.25 4.13 4.13 12.45 Thousand
11 Jan, 1999 4.13 4.19 4.13 4.19 3200.00
08 Jan, 1999 4.13 4.19 4.13 4.19 750.00
07 Jan, 1999 4.25 4.25 4.13 4.25 13.85 Thousand
06 Jan, 1999 4.13 4.56 4.13 4.13 2300.00