Stratus Properties Inc (STRS)
USD 22.82
(-0.78%)
USD 22.82
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 1999 | 3.75 | 4.13 | 3.75 | 4.13 | 3700.00 |
| 04 Jan, 1999 | 3.75 | 3.81 | 3.75 | 3.75 | 3350.00 |
| 31 Dec, 1998 | 3.63 | 3.88 | 3.63 | 3.75 | 3500.00 |
| 30 Dec, 1998 | 3.75 | 4.13 | 3.63 | 3.75 | 20.25 Thousand |
| 29 Dec, 1998 | 3.5 | 4.06 | 3.44 | 4.0 | 8750.00 |
| 28 Dec, 1998 | 3.44 | 3.44 | 3.38 | 3.38 | 4600.00 |
| 24 Dec, 1998 | 3.38 | 3.44 | 3.38 | 3.44 | 1300.00 |
| 23 Dec, 1998 | 3.38 | 3.44 | 3.38 | 3.44 | 1850.00 |
| 22 Dec, 1998 | 3.38 | 3.44 | 3.38 | 3.38 | 1750.00 |
| 21 Dec, 1998 | 3.38 | 3.38 | 3.38 | 3.38 | 2000.00 |
STRT
STRZ
STSS
STRM
STRO
STRR